{"schema_version":1,"as_of":"2026-11-03T00:50:37+09:00","asset":{"id":"fut_cocoa","name":"カカオ（先物）","category":"食品・農林水産","unit":"USD/metric ton","currency":"USD","frequency":"daily","max_age_days":7,"basis":"Yahoo Finance continuous front futures: CC=F","profile":"food","source_url":"https://finance.yahoo.com/quote/CC=F/","note":"既存kabufu取得DBの期近つなぎ先物終値。現物価格・2036年限月の先物価格ではない。限月交代・ベーシス・調達条件で差が出る。負値は別途検証対象。","status":"active","quote":{"asset_id":"fut_cocoa","period":"2026-10-30","period_end":"2026-10-30","value":5453,"fetched_at":"2026-11-02T15:13:06+00:00","source":"https://finance.yahoo.com/quote/CC=F/","source_hash":"456e25422665b0abee7bc3e29d087952a33c6e5d9133ff4af13c67d8297e876e"},"age_days":4,"acrei_reference_quote":null,"freshness":"fresh","publication_check":null,"forecast":{"id":"fut_cocoa@price-research-20261025-v4","asset_id":"fut_cocoa","model_version":"price-research-20261025-v4","as_of":"2026-10-25","target_date":"2036-10-25","review_due":"2027-01-25","reference_value":4828.028340080971,"reference_period":"2026-10-23","reference_method":"直近観測から12か月の有効観測の算術平均","input_hash":"091ffeee806845ddd23d54082d265ab72d60b67dd09deca556d2ed9dcbb095f9","created_at":"2026-10-24T16:41:35+00:00","reference_period_end":null,"reference_lag_days_at_analysis":null,"reference_anchor_year_mismatch":false,"scenarios":[{"forecast_id":"fut_cocoa@price-research-20261025-v4","rank":0,"label":"低価格","weight":0.1,"target_price":4543.7202371324065,"real_growth":-0.035,"nominal_growth":-0.00605,"explanation":"豊作と生産性改善が継続","change_from_current":-0.16674853527738742,"annual_from_current":-0.018118383804039184,"jpy_target":681558.035569861,"cpi_only_target_price":6488.7289194571995,"relative_to_cpi":-0.2997518784445534,"real_jpy_target":507122.66639372415},{"forecast_id":"fut_cocoa@price-research-20261025-v4","rank":1,"label":"やや低価格","weight":0.2,"target_price":5578.442367567597,"real_growth":-0.015,"nominal_growth":0.014550000000000063,"explanation":"収量改善が需要増を上回る","change_from_current":0.02300428526821885,"annual_from_current":0.0022822732113656485,"jpy_target":836766.3551351395,"cpi_only_target_price":6488.7289194571995,"relative_to_cpi":-0.14028734490047867,"real_jpy_target":622607.559472012},{"forecast_id":"fut_cocoa@price-research-20261025-v4","rank":2,"label":"中立","weight":0.4,"target_price":6488.7289194571995,"real_growth":0,"nominal_growth":0.030000000000000027,"explanation":"生産性と人口需要が均衡","change_from_current":0.18993745084489255,"annual_from_current":0.017583438545277996,"jpy_target":973309.3379185799,"cpi_only_target_price":6488.7289194571995,"relative_to_cpi":0,"real_jpy_target":724204.2510121458},{"forecast_id":"fut_cocoa@price-research-20261025-v4","rank":3,"label":"やや高価格","weight":0.2,"target_price":8306.40237240549,"real_growth":0.025,"nominal_growth":0.055749999999999966,"explanation":"気候・肥料コストが上昇","change_from_current":0.5232720286824664,"annual_from_current":0.04308663640229038,"jpy_target":1245960.3558608235,"cpi_only_target_price":6488.7289194571995,"relative_to_cpi":0.28012781478631155,"real_jpy_target":927074.0053071356},{"forecast_id":"fut_cocoa@price-research-20261025-v4","rank":4,"label":"高価格","weight":0.1,"target_price":11084.49873542006,"real_growth":0.055,"nominal_growth":0.0866499999999999,"explanation":"不作・輸出制約・物流費が重なる","change_from_current":1.032734042805806,"annual_from_current":0.07369249876079964,"jpy_target":1662674.810313009,"cpi_only_target_price":6488.7289194571995,"relative_to_cpi":0.7082696585123038,"real_jpy_target":1237136.1485696768}],"expected_price":6935.282413032744,"needs_review":false,"current_baseline_usable":true,"probability_kind":"主観的シナリオ配分・未校正。価格帯に入る統計的確率ではない","reference_is_stale":false,"thesis":"収量改善・代替・作付け増が価格を抑え、気候・水・肥料・物流制約が押し上げる。農産物価格は加工食品の店頭価格や食品会社の原価そのものではない。","sources":["https://www.worldbank.org/en/research/commodity-markets"],"jp_cpi":0.03,"nominal_price_inflation":0.03,"jp_short_rate":0.02,"jp_long_rate":0.03,"macro_basis":"全価格に共通の日本CPIを基準とし、固有の実質価格変化を別に乗算する。ドル建て系列にも別の基準インフレ率を置かない。","usd_inflation_assumption":0.03,"usd_jpy_terminal":150,"calibration":"未校正・共通プロファイルの初期研究。個別需給モデル/バックテスト未完了","resource_model":null},"fx_quote":{"value":157.804001,"period_end":"2026-10-29"},"construction_price_row":null,"customs_import":null,"customs_coking":null,"copper_forecast_check":null,"nickel_forecast_check":null,"agriculture_reference":null,"energy_reference":null,"market_notes":[],"research":null,"history_check":null,"history":[{"period":"2011-11","value":2422.095238095238},{"period":"2011-12","value":2090.3809523809523},{"period":"2012-01","value":2267.05},{"period":"2012-02","value":2325.4},{"period":"2012-03","value":2330.090909090909},{"period":"2012-04","value":2223.3},{"period":"2012-05","value":2256.4545454545455},{"period":"2012-06","value":2184.190476190476},{"period":"2012-07","value":2265.5238095238096},{"period":"2012-08","value":2470.086956521739},{"period":"2012-09","value":2589.4210526315787},{"period":"2012-10","value":2413.095238095238},{"period":"2012-11","value":2464.8571428571427},{"period":"2012-12","value":2389.65},{"period":"2013-01","value":2232.3333333333335},{"period":"2013-02","value":2169.4736842105262},{"period":"2013-03","value":2119.15},{"period":"2013-04","value":2259.9545454545455},{"period":"2013-05","value":2314.2272727272725},{"period":"2013-06","value":2258.8},{"period":"2013-07","value":2274.9545454545455},{"period":"2013-08","value":2424.818181818182},{"period":"2013-09","value":2574.35},{"period":"2013-10","value":2698.1304347826085},{"period":"2013-11","value":2722.7},{"period":"2013-12","value":2782.7619047619046},{"period":"2014-01","value":2758.6666666666665},{"period":"2014-02","value":2917.842105263158},{"period":"2014-03","value":2968.5714285714284},{"period":"2014-04","value":2966.095238095238},{"period":"2014-05","value":2944.190476190476},{"period":"2014-06","value":3100.714285714286},{"period":"2014-07","value":3141.818181818182},{"period":"2014-08","value":3216.5714285714284},{"period":"2014-09","value":3184.7619047619046},{"period":"2014-10","value":3061.1304347826085},{"period":"2014-11","value":2870.6315789473683},{"period":"2014-12","value":2936.9545454545455},{"period":"2015-01","value":2872.1},{"period":"2015-02","value":2922.1052631578946},{"period":"2015-03","value":2875.3636363636365},{"period":"2015-04","value":2828.8571428571427},{"period":"2015-05","value":3038.3},{"period":"2015-06","value":3200.090909090909},{"period":"2015-07","value":3279},{"period":"2015-08","value":3094.7619047619046},{"period":"2015-09","value":3236.6190476190477},{"period":"2015-10","value":3134.0454545454545},{"period":"2015-11","value":3305.95},{"period":"2015-12","value":3290.818181818182},{"period":"2016-01","value":2894.4736842105262},{"period":"2016-02","value":2846.5},{"period":"2016-03","value":3001.5454545454545},{"period":"2016-04","value":3001.4285714285716},{"period":"2016-05","value":3011.714285714286},{"period":"2016-06","value":3104.8636363636365},{"period":"2016-07","value":3018.2},{"period":"2016-08","value":3001.391304347826},{"period":"2016-09","value":2857.4761904761904},{"period":"2016-10","value":2736.2},{"period":"2016-11","value":2478.8},{"period":"2016-12","value":2263},{"period":"2017-01","value":2181.25},{"period":"2017-02","value":2014.7894736842106},{"period":"2017-03","value":2050.8695652173915},{"period":"2017-04","value":1940.578947368421},{"period":"2017-05","value":1961.409090909091},{"period":"2017-06","value":1930.7727272727273},{"period":"2017-07","value":1912.8},{"period":"2017-08","value":1963.0869565217392},{"period":"2017-09","value":1989.75},{"period":"2017-10","value":2086},{"period":"2017-11","value":2122.3809523809523},{"period":"2017-12","value":1905.85},{"period":"2018-01","value":1940.5238095238096},{"period":"2018-02","value":2101.0526315789475},{"period":"2018-03","value":2506.0476190476193},{"period":"2018-04","value":2666.7619047619046},{"period":"2018-05","value":2698.2272727272725},{"period":"2018-06","value":2422.0476190476193},{"period":"2018-07","value":2368.3809523809523},{"period":"2018-08","value":2185.1739130434785},{"period":"2018-09","value":2238.9473684210525},{"period":"2018-10","value":2138.913043478261},{"period":"2018-11","value":2188.3809523809523},{"period":"2018-12","value":2240.7368421052633},{"period":"2019-01","value":2303.9523809523807},{"period":"2019-02","value":2249.7894736842104},{"period":"2019-03","value":2201.190476190476},{"period":"2019-04","value":2376},{"period":"2019-05","value":2371.4545454545455},{"period":"2019-06","value":2483.85},{"period":"2019-07","value":2469.3636363636365},{"period":"2019-08","value":2196.7272727272725},{"period":"2019-09","value":2346.9},{"period":"2019-10","value":2465.8695652173915},{"period":"2019-11","value":2614.9},{"period":"2019-12","value":2552.3809523809523},{"period":"2020-01","value":2667.3809523809523},{"period":"2020-02","value":2871.684210526316},{"period":"2020-03","value":2459.8636363636365},{"period":"2020-04","value":2323},{"period":"2020-05","value":2411},{"period":"2020-06","value":2400.7727272727275},{"period":"2020-07","value":2252.590909090909},{"period":"2020-08","value":2506.095238095238},{"period":"2020-09","value":2629.6666666666665},{"period":"2020-10","value":2423.0454545454545},{"period":"2020-11","value":2624.8},{"period":"2020-12","value":2670},{"period":"2021-01","value":2523.9473684210525},{"period":"2021-02","value":2570.7894736842104},{"period":"2021-03","value":2577.3478260869565},{"period":"2021-04","value":2399.714285714286},{"period":"2021-05","value":2425.65},{"period":"2021-06","value":2358.409090909091},{"period":"2021-07","value":2331},{"period":"2021-08","value":2530.2727272727275},{"period":"2021-09","value":2642.4761904761904},{"period":"2021-10","value":2632.6190476190477},{"period":"2021-11","value":2452.6666666666665},{"period":"2021-12","value":2480.7727272727275},{"period":"2022-01","value":2540.2},{"period":"2022-02","value":2638.5263157894738},{"period":"2022-03","value":2569.1304347826085},{"period":"2022-04","value":2559.7},{"period":"2022-05","value":2493.6190476190477},{"period":"2022-06","value":2396.0476190476193},{"period":"2022-07","value":2311.5},{"period":"2022-08","value":2369.2608695652175},{"period":"2022-09","value":2340},{"period":"2022-10","value":2337.714285714286},{"period":"2022-11","value":2450},{"period":"2022-12","value":2515.190476190476},{"period":"2023-01","value":2612.4},{"period":"2023-02","value":2649.8947368421054},{"period":"2023-03","value":2775.478260869565},{"period":"2023-04","value":3036.684210526316},{"period":"2023-05","value":3086.1363636363635},{"period":"2023-06","value":3157.3809523809523},{"period":"2023-07","value":3386.25},{"period":"2023-08","value":3418.695652173913},{"period":"2023-09","value":3601.7},{"period":"2023-10","value":3603.590909090909},{"period":"2023-11","value":4068.0476190476193},{"period":"2023-12","value":4297.6},{"period":"2024-01","value":4456.857142857143},{"period":"2024-02","value":5920.55},{"period":"2024-03","value":8090.45},{"period":"2024-04","value":10459.954545454546},{"period":"2024-05","value":8610.772727272728},{"period":"2024-06","value":9307.526315789473},{"period":"2024-07","value":8024.318181818182},{"period":"2024-08","value":8955.818181818182},{"period":"2024-09","value":8697},{"period":"2024-10","value":7273.565217391304},{"period":"2024-11","value":8128.3},{"period":"2024-12","value":10832.809523809523},{"period":"2025-01","value":11159.57142857143},{"period":"2025-02","value":9827.947368421053},{"period":"2025-03","value":8030.380952380952},{"period":"2025-04","value":8679.47619047619},{"period":"2025-05","value":9798.285714285714},{"period":"2025-06","value":9612.7},{"period":"2025-07","value":8491.869565217392},{"period":"2025-08","value":8108.476190476191},{"period":"2025-09","value":7207.380952380952},{"period":"2025-10","value":6096.739130434783},{"period":"2025-11","value":5591.0526315789475},{"period":"2025-12","value":5872.954545454545},{"period":"2026-01","value":5003.85},{"period":"2026-02","value":3540.6315789473683},{"period":"2026-03","value":3187.090909090909},{"period":"2026-04","value":3346.095238095238},{"period":"2026-05","value":4068.25},{"period":"2026-06","value":4279.571428571428},{"period":"2026-07","value":5539.227272727273},{"period":"2026-08","value":5982.833333333333},{"period":"2026-09","value":5760.85},{"period":"2026-10","value":5637.681818181818}],"exposures":[{"ticker":"2201","asset_id":"fut_cocoa","name":"森永製菓","kind":"text_candidate","direction":"未確認","evidence":"カカオが落ち着けば、値下げ圧力で戻る余地がある。","evidence_url":"/jp-stock/ai-analysis/?t=2201","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2206","asset_id":"fut_cocoa","name":"江崎グリコ","kind":"text_candidate","direction":"未確認","evidence":"カカオの値上がりと原価率の悪化が主因だ。","evidence_url":"/jp-stock/ai-analysis/?t=2206","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2207","asset_id":"fut_cocoa","name":"株式会社ｍｅｉｔｏ","kind":"text_candidate","direction":"未確認","evidence":"原料では、カカオ相場が下落に転じている。","evidence_url":"/jp-stock/ai-analysis/?t=2207","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2208","asset_id":"fut_cocoa","name":"ブルボン","kind":"text_candidate","direction":"未確認","evidence":"原料のカカオ、小麦、砂糖、油脂は、世界の相場で動く。","evidence_url":"/jp-stock/ai-analysis/?t=2208","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2211","asset_id":"fut_cocoa","name":"不二家","kind":"text_candidate","direction":"未確認","evidence":"カカオ、小麦、砂糖、油脂、包装資材がそろって上がり、2026 年に入っても値上げが続く。","evidence_url":"/jp-stock/ai-analysis/?t=2211","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2217","asset_id":"fut_cocoa","name":"モロゾフ","kind":"text_candidate","direction":"未確認","evidence":"原材料は、カカオ、乳製品、小麦、油脂のすべてが高い。","evidence_url":"/jp-stock/ai-analysis/?t=2217","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2222","asset_id":"fut_cocoa","name":"寿スピリッツ","kind":"text_candidate","direction":"未確認","evidence":"カカオ・小麦・乳製品の価格と、物流費が利益率を押し下げる。","evidence_url":"/jp-stock/ai-analysis/?t=2222","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2267","asset_id":"fut_cocoa","name":"株式会社ヤクルト本社","kind":"text_candidate","direction":"未確認","evidence":"コーヒー豆・カカオ・小麦・砂糖・包装資材・物流費の高騰を背景に、食品業界全体で値上げが続いている。","evidence_url":"/jp-stock/ai-analysis/?t=2267","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2268","asset_id":"fut_cocoa","name":"B-R サーティワン アイスクリーム","kind":"text_candidate","direction":"未確認","evidence":"乳原料、カカオ、包材、物流費はいずれも上がっており、円安も重なる。","evidence_url":"/jp-stock/ai-analysis/?t=2268","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2269","asset_id":"fut_cocoa","name":"明治ホールディングス","kind":"text_candidate","direction":"未確認","evidence":"コーヒー豆・カカオ・小麦・砂糖・包装資材・物流費の高騰を背景に、食品業界全体で値上げが続いている。","evidence_url":"/jp-stock/ai-analysis/?t=2269","updated_at":"2026-11-01T22:46:00+00:00"},{"ticker":"2602","asset_id":"fut_cocoa","name":"日清オイリオグループ","kind":"text_candidate","direction":"未確認","evidence":"チョコレート用油脂は、世界でカカオ豆が高騰し、代替の油脂への関心が高まっている。","evidence_url":"/jp-stock/ai-analysis/?t=2602","updated_at":"2026-11-01T22:46:01+00:00"},{"ticker":"2607","asset_id":"fut_cocoa","name":"不二製油","kind":"text_candidate","direction":"未確認","evidence":"カカオ高に助けられた油脂の稼ぎを、赤字のブラマーと重い借金が打ち消す。","evidence_url":"/jp-stock/ai-analysis/?t=2607","updated_at":"2026-11-01T22:46:01+00:00"},{"ticker":"2872","asset_id":"fut_cocoa","name":"セイヒョー","kind":"text_candidate","direction":"未確認","evidence":"乳製品、砂糖、カカオの値段は世界の市況で上がり、電気代も高い。","evidence_url":"/jp-stock/ai-analysis/?t=2872","updated_at":"2026-11-01T22:46:02+00:00"},{"ticker":"386A","asset_id":"fut_cocoa","name":"みのや","kind":"text_candidate","direction":"未確認","evidence":"原材料のカカオ、砂糖、包装材、物流費が上がればメーカーの出荷価格も上がる。","evidence_url":"/jp-stock/ai-analysis/?t=386A","updated_at":"2026-11-01T22:46:05+00:00"},{"ticker":"500A","asset_id":"fut_cocoa","name":"ＴＯブックス","kind":"text_candidate","direction":"未確認","evidence":"一方、主要な電子流通はメディアドゥ、カカオピッコマ、LINE Digital Frontier、NTTソルマーレに頼る。","evidence_url":"/jp-stock/ai-analysis/?t=500A","updated_at":"2026-11-01T22:46:08+00:00"},{"ticker":"8079","asset_id":"fut_cocoa","name":"正栄食品工業","kind":"text_candidate","direction":"未確認","evidence":"カカオ豆はピークから約 7 割下がったが、円安とメーカーの在庫で、日本の店頭価格にはなかなか反映されない。","evidence_url":"/jp-stock/ai-analysis/?t=8079","updated_at":"2026-11-01T22:46:14+00:00"},{"ticker":"9467","asset_id":"fut_cocoa","name":"アルファポリス","kind":"text_candidate","direction":"未確認","evidence":"主要な販売先にはメディアドゥとカカオピッコマがあり、作品の魅力と販売窓口の交渉力を分けて考える必要がある。","evidence_url":"/jp-stock/ai-analysis/?t=9467","updated_at":"2026-11-01T22:46:16+00:00"}],"exposure_count":17},"macro":{"version":"jp-coking-cif-relative-20261027-r1","as_of":"2026-10-27","target_date":"2036-10-25","jp_cpi":0.03,"jp_short_rate":0.02,"jp_long_rate":0.03,"usd_jpy_terminal":150,"basis":"日本CPI3%、短期2%、長期3%、2036年ドル円150円。"}}